| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 08:56:26 | 11.10 | 8,500 |
| 31/05/2024 | 08:56:23 | 11.11 | 7,400 |
| 31/05/2024 | 08:56:18 | 11.10 | 1,200 |
| 31/05/2024 | 08:56:17 | 11.11 | 6,500 |
| 31/05/2024 | 08:56:14 | 11.11 | 1,800 |
| 31/05/2024 | 08:56:10 | 11.12 | 14,700 |
| 31/05/2024 | 08:56:08 | 11.11 | 9,500 |
| 31/05/2024 | 08:56:02 | 11.11 | 2,000 |
| 31/05/2024 | 08:56:02 | 11.11 | 4,300 |
| 31/05/2024 | 08:55:57 | 11.11 | 2,200 |
| 31/05/2024 | 08:55:55 | 11.11 | 8,700 |
| 31/05/2024 | 08:55:50 | 11.11 | 100 |
| 31/05/2024 | 08:55:49 | 11.10 | 2,000 |