| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:56:14 AM | 11.54 | 1,000 |
| 2024-04-30 | 8:56:09 AM | 11.54 | 300 |
| 2024-04-30 | 8:56:08 AM | 11.55 | 1,800 |
| 2024-04-30 | 8:56:03 AM | 11.54 | 360 |
| 2024-04-30 | 8:56:01 AM | 11.55 | 800 |
| 2024-04-30 | 8:55:57 AM | 11.54 | 700 |
| 2024-04-30 | 8:55:53 AM | 11.55 | 3,100 |
| 2024-04-30 | 8:55:48 AM | 11.55 | 3,000 |
| 2024-04-30 | 8:55:45 AM | 11.55 | 300 |
| 2024-04-30 | 8:55:43 AM | 11.55 | 700 |
| 2024-04-30 | 8:55:39 AM | 11.54 | 1,500 |
| 2024-04-30 | 8:55:37 AM | 11.54 | 3,000 |
| 2024-04-30 | 8:55:35 AM | 11.53 | 2,100 |