| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:56:20 AM | 5.86 | 100 |
| 2024-05-24 | 8:56:18 AM | 5.86 | 89,100 |
| 2024-05-24 | 8:56:13 AM | 5.87 | 200 |
| 2024-05-24 | 8:56:12 AM | 5.86 | 5,300 |
| 2024-05-24 | 8:56:08 AM | 5.86 | 30,000 |
| 2024-05-24 | 8:56:05 AM | 5.86 | 300 |
| 2024-05-24 | 8:56:01 AM | 5.86 | 500 |
| 2024-05-24 | 8:56:00 AM | 5.87 | 14,200 |
| 2024-05-24 | 8:55:55 AM | 5.87 | 600 |
| 2024-05-24 | 8:55:54 AM | 5.86 | 10,700 |
| 2024-05-24 | 8:55:51 AM | 5.86 | 62,800 |
| 2024-05-24 | 8:55:47 AM | 5.87 | 200 |
| 2024-05-24 | 8:55:45 AM | 5.86 | 5,100 |