| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:55:21 AM | 1.69 | 300 |
| 2024-06-03 | 8:55:10 AM | 1.68 | 1,700 |
| 2024-06-03 | 8:55:04 AM | 1.69 | 13,400 |
| 2024-06-03 | 8:55:01 AM | 1.68 | 1,600 |
| 2024-06-03 | 8:54:21 AM | 1.69 | 1,000 |
| 2024-06-03 | 8:54:19 AM | 1.69 | 1,700 |
| 2024-06-03 | 8:54:16 AM | 1.68 | 4,200 |
| 2024-06-03 | 8:54:12 AM | 1.69 | 100 |
| 2024-06-03 | 8:54:02 AM | 1.69 | 26,000 |
| 2024-06-03 | 8:53:51 AM | 1.69 | 3,500 |
| 2024-06-03 | 8:53:46 AM | 1.69 | 1,800 |
| 2024-06-03 | 8:53:38 AM | 1.68 | 900 |
| 2024-06-03 | 8:53:35 AM | 1.69 | 700 |