| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:56:25 AM | 4.63 | 8,200 |
| 2024-06-06 | 8:56:20 AM | 4.63 | 1,400 |
| 2024-06-06 | 8:56:19 AM | 4.62 | 20,700 |
| 2024-06-06 | 8:56:15 AM | 4.62 | 4,500 |
| 2024-06-06 | 8:56:13 AM | 4.61 | 6,800 |
| 2024-06-06 | 8:56:10 AM | 4.65 | 53,900 |
| 2024-06-06 | 8:56:05 AM | 4.66 | 2,500 |
| 2024-06-06 | 8:56:04 AM | 4.62 | 456,400 |
| 2024-06-06 | 8:56:01 AM | 4.60 | 546,900 |
| 2024-06-06 | 8:55:58 AM | 4.67 | 43,400 |
| 2024-06-06 | 8:55:55 AM | 4.67 | 16,000 |
| 2024-06-06 | 8:55:51 AM | 4.67 | 76,360 |
| 2024-06-06 | 8:55:49 AM | 4.67 | 24,400 |