| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:34:55 AM | 7.69 | 300 |
| 2024-05-31 | 4:34:52 AM | 7.69 | 700 |
| 2024-05-31 | 4:34:49 AM | 7.69 | 1,300 |
| 2024-05-31 | 4:34:46 AM | 7.69 | 2,200 |
| 2024-05-31 | 4:34:43 AM | 7.69 | 1,800 |
| 2024-05-31 | 4:34:40 AM | 7.69 | 8,660 |
| 2024-05-31 | 4:34:37 AM | 7.69 | 4,700 |
| 2024-05-31 | 4:34:31 AM | 7.70 | 100 |
| 2024-05-31 | 4:34:25 AM | 7.70 | 300 |
| 2024-05-31 | 4:34:19 AM | 7.70 | 600 |
| 2024-05-31 | 4:34:16 AM | 7.70 | 1,200 |
| 2024-05-31 | 4:34:13 AM | 7.70 | 100 |