| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:51:34 AM | 3.50 | 300 |
| 2024-05-28 | 7:51:31 AM | 3.50 | 7,300 |
| 2024-05-28 | 7:51:28 AM | 3.50 | 100 |
| 2024-05-28 | 7:51:20 AM | 3.50 | 2,900 |
| 2024-05-28 | 7:51:18 AM | 3.50 | 300 |
| 2024-05-28 | 7:51:13 AM | 3.50 | 100 |
| 2024-05-28 | 7:51:12 AM | 3.50 | 300 |
| 2024-05-28 | 7:51:05 AM | 3.50 | 5,000 |
| 2024-05-28 | 7:50:59 AM | 3.50 | 5,300 |
| 2024-05-28 | 7:50:55 AM | 3.50 | 9,000 |
| 2024-05-28 | 7:50:52 AM | 3.50 | 100 |
| 2024-05-28 | 7:50:49 AM | 3.50 | 46,600 |