| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:02 AM | 22.50 | 100 |
| 2024-05-31 | 7:50:01 AM | 22.49 | 2,700 |
| 2024-05-31 | 7:49:59 AM | 22.49 | 19,400 |
| 2024-05-31 | 7:49:55 AM | 22.47 | 400 |
| 2024-05-31 | 7:49:45 AM | 22.47 | 100 |
| 2024-05-31 | 7:49:40 AM | 22.47 | 200 |
| 2024-05-31 | 7:49:37 AM | 22.47 | 1,400 |
| 2024-05-31 | 7:49:35 AM | 22.47 | 1,100 |
| 2024-05-31 | 7:49:28 AM | 22.47 | 600 |
| 2024-05-31 | 7:49:25 AM | 22.47 | 300 |
| 2024-05-31 | 7:49:19 AM | 22.48 | 300 |
| 2024-05-31 | 7:49:12 AM | 22.47 | 300 |