| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:43:10 AM | 6.09 | 600 |
| 2024-06-07 | 7:43:04 AM | 6.08 | 900 |
| 2024-06-07 | 7:42:59 AM | 6.08 | 13,100 |
| 2024-06-07 | 7:42:53 AM | 6.08 | 1,900 |
| 2024-06-07 | 7:42:50 AM | 6.08 | 600 |
| 2024-06-07 | 7:42:49 AM | 6.08 | 1,200 |
| 2024-06-07 | 7:42:45 AM | 6.08 | 400 |
| 2024-06-07 | 7:42:43 AM | 6.08 | 200 |
| 2024-06-07 | 7:42:39 AM | 6.08 | 700 |
| 2024-06-07 | 7:42:37 AM | 6.08 | 1,400 |
| 2024-06-07 | 7:42:34 AM | 6.08 | 9,400 |
| 2024-06-07 | 7:42:31 AM | 6.08 | 5,000 |