| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:07:40 AM | 9.73 | 1,000 |
| 2024-06-04 | 7:07:25 AM | 9.73 | 10,900 |
| 2024-06-04 | 7:07:18 AM | 9.73 | 1,400 |
| 2024-06-04 | 7:07:15 AM | 9.74 | 300 |
| 2024-06-04 | 7:07:07 AM | 9.75 | 7,400 |
| 2024-06-04 | 7:07:04 AM | 9.74 | 1,500 |
| 2024-06-04 | 7:07:00 AM | 9.74 | 4,000 |
| 2024-06-04 | 7:06:55 AM | 9.74 | 2,000 |
| 2024-06-04 | 7:06:49 AM | 9.74 | 100 |
| 2024-06-04 | 7:06:36 AM | 9.74 | 8,100 |
| 2024-06-04 | 7:06:33 AM | 9.74 | 100 |
| 2024-06-04 | 7:06:03 AM | 9.74 | 100 |