| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:00:00 AM | 3.73 | 1.14 mill. |
| 2024-06-06 | 8:56:59 AM | 3.72 | 7,100 |
| 2024-06-06 | 8:56:56 AM | 3.72 | 21,900 |
| 2024-06-06 | 8:56:53 AM | 3.72 | 2,300 |
| 2024-06-06 | 8:56:49 AM | 3.72 | 27,600 |
| 2024-06-06 | 8:56:47 AM | 3.72 | 39,700 |
| 2024-06-06 | 8:56:42 AM | 3.72 | 12,400 |
| 2024-06-06 | 8:56:41 AM | 3.71 | 7,600 |
| 2024-06-06 | 8:56:37 AM | 3.72 | 23,700 |
| 2024-06-06 | 8:56:35 AM | 3.71 | 17,100 |
| 2024-06-06 | 8:56:31 AM | 3.71 | 27,700 |
| 2024-06-06 | 8:56:28 AM | 3.71 | 39,100 |
| 2024-06-06 | 8:56:25 AM | 3.72 | 15,000 |