| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:22 AM | 14.81 | 50,000 |
| 2024-06-03 | 5:29:19 AM | 14.80 | 700 |
| 2024-06-03 | 5:29:14 AM | 14.80 | 900 |
| 2024-06-03 | 5:29:12 AM | 14.80 | 2,500 |
| 2024-06-03 | 5:29:10 AM | 14.79 | 200 |
| 2024-06-03 | 5:29:07 AM | 14.80 | 34,500 |
| 2024-06-03 | 5:29:04 AM | 14.80 | 2,200 |
| 2024-06-03 | 5:29:00 AM | 14.81 | 6,200 |
| 2024-06-03 | 5:28:58 AM | 14.80 | 21,100 |
| 2024-06-03 | 5:28:55 AM | 14.81 | 800 |
| 2024-06-03 | 5:28:51 AM | 14.81 | 3,100 |
| 2024-06-03 | 5:28:49 AM | 14.80 | 2,200 |
| 2024-06-03 | 5:28:43 AM | 14.81 | 300 |