| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:22:55 AM | 3.99 | 37,300 |
| 2024-05-24 | 4:22:19 AM | 3.99 | 100 |
| 2024-05-24 | 4:21:33 AM | 3.99 | 400 |
| 2024-05-24 | 4:21:31 AM | 3.99 | 300 |
| 2024-05-24 | 4:21:28 AM | 3.99 | 300 |
| 2024-05-24 | 4:21:25 AM | 3.99 | 500 |
| 2024-05-24 | 4:21:21 AM | 3.99 | 7,400 |
| 2024-05-24 | 4:21:20 AM | 3.99 | 43,100 |
| 2024-05-24 | 4:21:17 AM | 3.99 | 200 |
| 2024-05-24 | 4:21:11 AM | 3.99 | 116,500 |
| 2024-05-24 | 4:21:11 AM | 3.99 | 76,600 |
| 2024-05-24 | 4:21:02 AM | 3.99 | 1,900 |