| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:15:32 AM | 22.67 | 2,000 |
| 2024-04-26 | 7:15:28 AM | 22.67 | 500 |
| 2024-04-26 | 7:15:25 AM | 22.67 | 300 |
| 2024-04-26 | 7:15:22 AM | 22.67 | 700 |
| 2024-04-26 | 7:15:17 AM | 22.67 | 400 |
| 2024-04-26 | 7:15:17 AM | 22.67 | 3,300 |
| 2024-04-26 | 7:15:09 AM | 22.67 | 2,200 |
| 2024-04-26 | 7:15:06 AM | 22.66 | 2,000 |
| 2024-04-26 | 7:15:05 AM | 22.67 | 10,800 |
| 2024-04-26 | 7:15:01 AM | 22.66 | 1,300 |
| 2024-04-26 | 7:14:52 AM | 22.65 | 3,700 |
| 2024-04-26 | 7:14:48 AM | 22.66 | 1,200 |
| 2024-04-26 | 7:14:44 AM | 22.66 | 1,000 |