| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:56:55 AM | 5.70 | 800 |
| 2024-05-31 | 4:56:54 AM | 5.71 | 900 |
| 2024-05-31 | 4:56:48 AM | 5.71 | 400 |
| 2024-05-31 | 4:56:35 AM | 5.71 | 800 |
| 2024-05-31 | 4:56:22 AM | 5.70 | 1,000 |
| 2024-05-31 | 4:56:13 AM | 5.71 | 100 |
| 2024-05-31 | 4:56:09 AM | 5.71 | 1,400 |
| 2024-05-31 | 4:56:09 AM | 5.70 | 100 |
| 2024-05-31 | 4:55:36 AM | 5.70 | 1,700 |
| 2024-05-31 | 4:55:36 AM | 5.70 | 3,300 |
| 2024-05-31 | 4:55:31 AM | 5.70 | 1,700 |
| 2024-05-31 | 4:55:29 AM | 5.71 | 13,700 |