| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:05:06 AM | 12.35 | 3,000 |
| 2024-05-27 | 8:05:03 AM | 12.34 | 2,700 |
| 2024-05-27 | 8:05:01 AM | 12.35 | 4,000 |
| 2024-05-27 | 8:04:58 AM | 12.34 | 2,600 |
| 2024-05-27 | 8:04:52 AM | 12.34 | 200 |
| 2024-05-27 | 8:04:43 AM | 12.34 | 2,000 |
| 2024-05-27 | 8:04:35 AM | 12.33 | 100 |
| 2024-05-27 | 8:04:33 AM | 12.34 | 1,900 |
| 2024-05-27 | 8:04:31 AM | 12.34 | 26,100 |
| 2024-05-27 | 8:04:25 AM | 12.32 | 54 |
| 2024-05-27 | 8:04:23 AM | 12.32 | 1,500 |
| 2024-05-27 | 8:04:20 AM | 12.31 | 5,800 |