| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:06 AM | 10.42 | 1,000 |
| 2024-05-29 | 4:35:03 AM | 10.41 | 1,000 |
| 2024-05-29 | 4:35:02 AM | 10.41 | 7,500 |
| 2024-05-29 | 4:34:45 AM | 10.39 | 2,200 |
| 2024-05-29 | 4:34:45 AM | 10.39 | 140,300 |
| 2024-05-29 | 4:34:33 AM | 10.41 | 400 |
| 2024-05-29 | 4:34:15 AM | 10.41 | 2,100 |
| 2024-05-29 | 4:33:33 AM | 10.41 | 2,000 |
| 2024-05-29 | 4:33:16 AM | 10.39 | 5,000 |
| 2024-05-29 | 4:33:13 AM | 10.41 | 700 |
| 2024-05-29 | 4:33:10 AM | 10.42 | 3,100 |
| 2024-05-29 | 4:33:06 AM | 10.44 | 5,700 |