| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:13:10 AM | 9.53 | 400 |
| 2024-05-27 | 7:13:07 AM | 9.53 | 4,300 |
| 2024-05-27 | 7:12:56 AM | 9.53 | 100 |
| 2024-05-27 | 7:12:20 AM | 9.53 | 100 |
| 2024-05-27 | 7:12:02 AM | 9.52 | 400 |
| 2024-05-27 | 7:12:01 AM | 9.52 | 100 |
| 2024-05-27 | 7:11:47 AM | 9.52 | 1,400 |
| 2024-05-27 | 7:11:44 AM | 9.52 | 100 |
| 2024-05-27 | 7:11:42 AM | 9.52 | 100 |
| 2024-05-27 | 7:11:35 AM | 9.52 | 400 |
| 2024-05-27 | 7:11:32 AM | 9.52 | 2,900 |
| 2024-05-27 | 7:11:32 AM | 9.52 | 4,100 |