| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:50:16 AM | 1.88 | 600 |
| 2024-05-24 | 4:50:12 AM | 1.87 | 5,000 |
| 2024-05-24 | 4:50:07 AM | 1.88 | 2,000 |
| 2024-05-24 | 4:49:35 AM | 1.88 | 700 |
| 2024-05-24 | 4:49:33 AM | 1.88 | 14,200 |
| 2024-05-24 | 4:49:29 AM | 1.88 | 700 |
| 2024-05-24 | 4:49:15 AM | 1.87 | 46,700 |
| 2024-05-24 | 4:48:59 AM | 1.88 | 2,600 |
| 2024-05-24 | 4:48:53 AM | 1.87 | 10,000 |
| 2024-05-24 | 4:48:26 AM | 1.87 | 4,600 |
| 2024-05-24 | 4:48:08 AM | 1.87 | 4,700 |
| 2024-05-24 | 4:47:57 AM | 1.87 | 5,700 |
| 2024-05-24 | 4:47:34 AM | 1.87 | 500 |