| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:03:58 AM | 3.27 | 1,800 |
| 2024-05-31 | 4:03:34 AM | 3.28 | 100 |
| 2024-05-31 | 4:03:05 AM | 3.27 | 100 |
| 2024-05-31 | 4:02:36 AM | 3.28 | 100 |
| 2024-05-31 | 4:02:33 AM | 3.28 | 700 |
| 2024-05-31 | 4:02:23 AM | 3.28 | 100 |
| 2024-05-31 | 4:01:47 AM | 3.27 | 200 |
| 2024-05-31 | 4:01:45 AM | 3.27 | 100 |
| 2024-05-31 | 4:01:44 AM | 3.27 | 5,000 |
| 2024-05-31 | 4:01:40 AM | 3.27 | 2,700 |
| 2024-05-31 | 4:01:38 AM | 3.27 | 9,500 |
| 2024-05-31 | 4:01:33 AM | 3.27 | 1,100 |