| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 08:55:41 | 10,74 | 3 000 |
| 03.06.2024 | 08:55:28 | 10,75 | 3 300 |
| 03.06.2024 | 08:55:26 | 10,74 | 2 000 |
| 03.06.2024 | 08:55:18 | 10,74 | 1 400 |
| 03.06.2024 | 08:55:15 | 10,74 | 5 200 |
| 03.06.2024 | 08:55:14 | 10,74 | 3 500 |
| 03.06.2024 | 08:55:09 | 10,74 | 900 |
| 03.06.2024 | 08:55:07 | 10,73 | 8 700 |
| 03.06.2024 | 08:55:03 | 10,73 | 1 400 |
| 03.06.2024 | 08:54:57 | 10,73 | 400 |
| 03.06.2024 | 08:54:56 | 10,73 | 3 000 |
| 03.06.2024 | 08:54:51 | 10,74 | 3 000 |
| 03.06.2024 | 08:54:49 | 10,74 | 2 800 |