| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:36:02 AM | 4.53 | 2,400 |
| 2024-05-31 | 4:35:36 AM | 4.53 | 4,000 |
| 2024-05-31 | 4:35:23 AM | 4.53 | 1,500 |
| 2024-05-31 | 4:35:22 AM | 4.53 | 800 |
| 2024-05-31 | 4:35:08 AM | 4.53 | 200 |
| 2024-05-31 | 4:34:43 AM | 4.53 | 1,600 |
| 2024-05-31 | 4:34:42 AM | 4.53 | 800 |
| 2024-05-31 | 4:34:34 AM | 4.52 | 800 |
| 2024-05-31 | 4:34:28 AM | 4.53 | 200 |
| 2024-05-31 | 4:34:17 AM | 4.53 | 200 |
| 2024-05-31 | 4:34:13 AM | 4.53 | 1,700 |
| 2024-05-31 | 4:33:46 AM | 4.53 | 5,100 |