| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 04:48:11 | 4.19 | 400 |
| 03/06/2024 | 04:47:22 | 4.19 | 100 |
| 03/06/2024 | 04:47:18 | 4.19 | 50,000 |
| 03/06/2024 | 04:47:06 | 4.19 | 800 |
| 03/06/2024 | 04:47:03 | 4.19 | 800 |
| 03/06/2024 | 04:46:52 | 4.20 | 2,800 |
| 03/06/2024 | 04:46:45 | 4.19 | 800 |
| 03/06/2024 | 04:46:31 | 4.19 | 100 |
| 03/06/2024 | 04:46:22 | 4.19 | 800 |
| 03/06/2024 | 04:46:17 | 4.19 | 4,100 |
| 03/06/2024 | 04:46:11 | 4.19 | 20,000 |
| 03/06/2024 | 04:45:56 | 4.19 | 500 |