| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:59:40 AM | 4.79 | 200 |
| 2024-06-06 | 3:59:34 AM | 4.79 | 8,100 |
| 2024-06-06 | 3:59:27 AM | 4.79 | 5,000 |
| 2024-06-06 | 3:59:21 AM | 4.79 | 100 |
| 2024-06-06 | 3:59:18 AM | 4.79 | 2,200 |
| 2024-06-06 | 3:59:13 AM | 4.80 | 600 |
| 2024-06-06 | 3:59:09 AM | 4.79 | 100 |
| 2024-06-06 | 3:59:08 AM | 4.80 | 3,200 |
| 2024-06-06 | 3:59:05 AM | 4.80 | 600 |
| 2024-06-06 | 3:58:54 AM | 4.80 | 8,900 |
| 2024-06-06 | 3:58:32 AM | 4.81 | 1,400 |
| 2024-06-06 | 3:58:21 AM | 4.79 | 100 |