| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:47:29 AM | 12.12 | 7,900 |
| 2024-05-31 | 4:47:22 AM | 12.12 | 900 |
| 2024-05-31 | 4:47:17 AM | 12.12 | 8,400 |
| 2024-05-31 | 4:47:14 AM | 12.12 | 14,400 |
| 2024-05-31 | 4:47:09 AM | 12.12 | 500 |
| 2024-05-31 | 4:47:08 AM | 12.12 | 14,000 |
| 2024-05-31 | 4:47:03 AM | 12.11 | 2,700 |
| 2024-05-31 | 4:47:02 AM | 12.11 | 8,400 |
| 2024-05-31 | 4:46:59 AM | 12.11 | 500 |
| 2024-05-31 | 4:46:55 AM | 12.12 | 7,600 |
| 2024-05-31 | 4:46:53 AM | 12.12 | 700 |
| 2024-05-31 | 4:46:49 AM | 12.12 | 12,800 |