| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:58:31 AM | 38.76 | 400 |
| 2024-05-24 | 7:58:28 AM | 38.77 | 1,100 |
| 2024-05-24 | 7:58:26 AM | 38.71 | 1,100 |
| 2024-05-24 | 7:58:23 AM | 38.74 | 1,000 |
| 2024-05-24 | 7:58:18 AM | 38.78 | 3,400 |
| 2024-05-24 | 7:58:13 AM | 38.73 | 1,900 |
| 2024-05-24 | 7:58:11 AM | 38.73 | 1,800 |
| 2024-05-24 | 7:58:09 AM | 38.73 | 5,200 |
| 2024-05-24 | 7:58:06 AM | 38.71 | 6,600 |
| 2024-05-24 | 7:58:03 AM | 38.72 | 2,900 |
| 2024-05-24 | 7:57:58 AM | 38.77 | 200 |
| 2024-05-24 | 7:57:56 AM | 38.78 | 26,500 |