| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:03:06 AM | 4.14 | 700 |
| 2024-05-30 | 4:02:57 AM | 4.13 | 2,500 |
| 2024-05-30 | 4:02:44 AM | 4.14 | 2,500 |
| 2024-05-30 | 4:02:39 AM | 4.14 | 9,700 |
| 2024-05-30 | 4:02:25 AM | 4.14 | 5,000 |
| 2024-05-30 | 4:02:19 AM | 4.13 | 2,500 |
| 2024-05-30 | 4:02:10 AM | 4.14 | 2,000 |
| 2024-05-30 | 4:02:05 AM | 4.14 | 200 |
| 2024-05-30 | 4:01:47 AM | 4.14 | 3,600 |
| 2024-05-30 | 4:01:42 AM | 4.14 | 400 |
| 2024-05-30 | 4:01:41 AM | 4.14 | 36,800 |
| 2024-05-30 | 4:01:39 AM | 4.14 | 32,100 |