| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 04:34:24 | 0.91 | 1,200 |
| 27/05/2024 | 04:34:00 | 0.92 | 25,600 |
| 27/05/2024 | 04:33:53 | 0.91 | 22,300 |
| 27/05/2024 | 04:33:25 | 0.92 | 18,800 |
| 27/05/2024 | 04:33:21 | 0.91 | 1,200 |
| 27/05/2024 | 04:33:20 | 0.91 | 8,600 |
| 27/05/2024 | 04:33:15 | 0.91 | 10,500 |
| 27/05/2024 | 04:33:09 | 0.91 | 100 |
| 27/05/2024 | 04:33:01 | 0.91 | 100 |
| 27/05/2024 | 04:32:57 | 0.92 | 300 |
| 27/05/2024 | 04:32:49 | 0.92 | 100 |
| 27/05/2024 | 04:32:42 | 0.92 | 1,000 |