| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:02 AM | 28.82 | 2,800 |
| 2024-06-03 | 8:55:56 AM | 28.83 | 1,400 |
| 2024-06-03 | 8:55:56 AM | 28.84 | 1,800 |
| 2024-06-03 | 8:55:49 AM | 28.83 | 800 |
| 2024-06-03 | 8:55:44 AM | 28.84 | 100 |
| 2024-06-03 | 8:55:39 AM | 28.86 | 200 |
| 2024-06-03 | 8:55:35 AM | 28.83 | 200 |
| 2024-06-03 | 8:55:34 AM | 28.86 | 200 |
| 2024-06-03 | 8:55:32 AM | 28.86 | 1,300 |
| 2024-06-03 | 8:55:29 AM | 28.83 | 300 |
| 2024-06-03 | 8:55:25 AM | 28.83 | 800 |
| 2024-06-03 | 8:55:20 AM | 28.84 | 200 |
| 2024-06-03 | 8:55:19 AM | 28.85 | 800 |