| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:25:05 AM | 11.08 | 2,700 |
| 2024-05-23 | 7:25:00 AM | 11.08 | 300 |
| 2024-05-23 | 7:24:57 AM | 11.08 | 1,500 |
| 2024-05-23 | 7:24:55 AM | 11.08 | 2,300 |
| 2024-05-23 | 7:24:52 AM | 11.08 | 4,300 |
| 2024-05-23 | 7:24:39 AM | 11.08 | 900 |
| 2024-05-23 | 7:24:36 AM | 11.07 | 400 |
| 2024-05-23 | 7:24:32 AM | 11.07 | 1,400 |
| 2024-05-23 | 7:24:28 AM | 11.08 | 30,300 |
| 2024-05-23 | 7:24:23 AM | 11.08 | 300 |
| 2024-05-23 | 7:24:21 AM | 11.08 | 300 |
| 2024-05-23 | 7:24:10 AM | 11.09 | 300 |