| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 05:24:00 | 14.38 | 300 |
| 31.05.2024 | 05:23:56 | 14.40 | 4'400 |
| 31.05.2024 | 05:23:53 | 14.39 | 700 |
| 31.05.2024 | 05:23:51 | 14.38 | 300 |
| 31.05.2024 | 05:23:49 | 14.38 | 300 |
| 31.05.2024 | 05:23:47 | 14.38 | 200 |
| 31.05.2024 | 05:23:43 | 14.38 | 200 |
| 31.05.2024 | 05:23:39 | 14.38 | 100 |
| 31.05.2024 | 05:23:36 | 14.38 | 100 |
| 31.05.2024 | 05:23:34 | 14.38 | 100 |
| 31.05.2024 | 05:23:30 | 14.38 | 200 |
| 31.05.2024 | 05:23:27 | 14.38 | 200 |