| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:55:22 AM | 8.20 | 4,100 |
| 2024-05-23 | 8:55:08 AM | 8.20 | 2,000 |
| 2024-05-23 | 8:54:57 AM | 8.20 | 200 |
| 2024-05-23 | 8:54:37 AM | 8.20 | 2,000 |
| 2024-05-23 | 8:54:31 AM | 8.20 | 1,700 |
| 2024-05-23 | 8:54:16 AM | 8.19 | 3,200 |
| 2024-05-23 | 8:54:11 AM | 8.19 | 100 |
| 2024-05-23 | 8:54:09 AM | 8.19 | 4,400 |
| 2024-05-23 | 8:53:41 AM | 8.19 | 100 |
| 2024-05-23 | 8:53:32 AM | 8.20 | 500 |
| 2024-05-23 | 8:53:24 AM | 8.20 | 5,800 |
| 2024-05-23 | 8:53:22 AM | 8.19 | 2,300 |
| 2024-05-23 | 8:53:20 AM | 8.19 | 8,400 |