| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:56:05 AM | 9.04 | 800 |
| 2024-05-31 | 8:56:00 AM | 9.04 | 1,000 |
| 2024-05-31 | 8:55:57 AM | 9.04 | 2,700 |
| 2024-05-31 | 8:55:53 AM | 9.04 | 5,400 |
| 2024-05-31 | 8:55:50 AM | 9.04 | 8,000 |
| 2024-05-31 | 8:55:44 AM | 9.04 | 2,200 |
| 2024-05-31 | 8:55:37 AM | 9.04 | 100 |
| 2024-05-31 | 8:55:35 AM | 9.04 | 6,600 |
| 2024-05-31 | 8:55:33 AM | 9.04 | 2,800 |
| 2024-05-31 | 8:55:30 AM | 9.04 | 14,200 |
| 2024-05-31 | 8:55:26 AM | 9.05 | 2,800 |
| 2024-05-31 | 8:55:21 AM | 9.04 | 100 |
| 2024-05-31 | 8:55:21 AM | 9.05 | 1,100 |