| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:46:37 AM | 7.54 | 1,700 |
| 2024-06-03 | 3:46:34 AM | 7.54 | 5,000 |
| 2024-06-03 | 3:46:32 AM | 7.53 | 6,500 |
| 2024-06-03 | 3:46:28 AM | 7.54 | 200 |
| 2024-06-03 | 3:46:18 AM | 7.53 | 100 |
| 2024-06-03 | 3:46:17 AM | 7.53 | 9,000 |
| 2024-06-03 | 3:46:10 AM | 7.53 | 25,400 |
| 2024-06-03 | 3:46:06 AM | 7.52 | 400 |
| 2024-06-03 | 3:46:04 AM | 7.52 | 2,200 |
| 2024-06-03 | 3:46:00 AM | 7.52 | 400 |
| 2024-06-03 | 3:45:58 AM | 7.52 | 9,900 |
| 2024-06-03 | 3:45:56 AM | 7.52 | 2,700 |