| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:53:24 AM | 35.24 | 400 |
| 2024-05-24 | 7:53:22 AM | 35.24 | 400 |
| 2024-05-24 | 7:53:18 AM | 35.23 | 100 |
| 2024-05-24 | 7:53:12 AM | 35.24 | 400 |
| 2024-05-24 | 7:53:11 AM | 35.24 | 2,500 |
| 2024-05-24 | 7:53:04 AM | 35.24 | 200 |
| 2024-05-24 | 7:53:01 AM | 35.24 | 100 |
| 2024-05-24 | 7:52:51 AM | 35.24 | 100 |
| 2024-05-24 | 7:52:49 AM | 35.24 | 400 |
| 2024-05-24 | 7:52:45 AM | 35.24 | 300 |
| 2024-05-24 | 7:52:43 AM | 35.24 | 600 |
| 2024-05-24 | 7:52:40 AM | 35.24 | 500 |