| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:08:16 AM | 7.38 | 100 |
| 2024-05-29 | 7:08:01 AM | 7.38 | 300 |
| 2024-05-29 | 7:07:57 AM | 7.38 | 700 |
| 2024-05-29 | 7:07:44 AM | 7.37 | 500 |
| 2024-05-29 | 7:07:36 AM | 7.38 | 2,800 |
| 2024-05-29 | 7:07:34 AM | 7.38 | 1,900 |
| 2024-05-29 | 7:07:30 AM | 7.38 | 100 |
| 2024-05-29 | 7:07:27 AM | 7.38 | 500 |
| 2024-05-29 | 7:07:13 AM | 7.38 | 200 |
| 2024-05-29 | 7:06:57 AM | 7.38 | 500 |
| 2024-05-29 | 7:06:27 AM | 7.39 | 2,800 |
| 2024-05-29 | 7:06:07 AM | 7.38 | 300 |