| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:46 AM | 8.40 | 600 |
| 2024-06-03 | 5:29:39 AM | 8.40 | 200 |
| 2024-06-03 | 5:29:33 AM | 8.40 | 1,000 |
| 2024-06-03 | 5:29:32 AM | 8.40 | 100 |
| 2024-06-03 | 5:29:07 AM | 8.39 | 100 |
| 2024-06-03 | 5:29:00 AM | 8.40 | 8,200 |
| 2024-06-03 | 5:28:59 AM | 8.40 | 1,100 |
| 2024-06-03 | 5:28:56 AM | 8.40 | 6,400 |
| 2024-06-03 | 5:28:51 AM | 8.40 | 2,000 |
| 2024-06-03 | 5:28:48 AM | 8.40 | 3,900 |
| 2024-06-03 | 5:28:43 AM | 8.40 | 4,500 |
| 2024-06-03 | 5:28:36 AM | 8.40 | 10,000 |
| 2024-06-03 | 5:28:35 AM | 8.40 | 2,000 |