| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:03:30 AM | 6.61 | 16,100 |
| 2024-05-21 | 8:03:27 AM | 6.62 | 3,300 |
| 2024-05-21 | 8:03:20 AM | 6.60 | 10,300 |
| 2024-05-21 | 8:03:17 AM | 6.61 | 19,500 |
| 2024-05-21 | 8:03:15 AM | 6.62 | 1,900 |
| 2024-05-21 | 8:03:11 AM | 6.62 | 7,900 |
| 2024-05-21 | 8:03:09 AM | 6.60 | 154,400 |
| 2024-05-21 | 8:03:04 AM | 6.62 | 5,000 |
| 2024-05-21 | 8:03:02 AM | 6.65 | 45,600 |
| 2024-05-21 | 8:02:59 AM | 6.62 | 87,000 |
| 2024-05-21 | 8:02:57 AM | 6.65 | 3,700 |
| 2024-05-21 | 8:02:54 AM | 6.63 | 9,100 |