| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:05:08 AM | 7.29 | 4,000 |
| 2024-04-19 | 8:05:05 AM | 7.30 | 300 |
| 2024-04-19 | 8:05:01 AM | 7.30 | 7,100 |
| 2024-04-19 | 8:04:59 AM | 7.30 | 4,700 |
| 2024-04-19 | 8:04:56 AM | 7.29 | 500 |
| 2024-04-19 | 8:04:50 AM | 7.30 | 5,000 |
| 2024-04-19 | 8:04:47 AM | 7.29 | 8,700 |
| 2024-04-19 | 8:04:44 AM | 7.30 | 2,500 |
| 2024-04-19 | 8:04:42 AM | 7.29 | 400 |
| 2024-04-19 | 8:04:38 AM | 7.29 | 5,100 |
| 2024-04-19 | 8:04:33 AM | 7.30 | 400 |
| 2024-04-19 | 8:04:32 AM | 7.29 | 50,400 |