| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:56:04 AM | 1.92 | 30,200 |
| 2024-05-22 | 8:55:59 AM | 1.92 | 500 |
| 2024-05-22 | 8:55:54 AM | 1.92 | 800 |
| 2024-05-22 | 8:55:53 AM | 1.92 | 2,800 |
| 2024-05-22 | 8:55:50 AM | 1.92 | 2,100 |
| 2024-05-22 | 8:55:46 AM | 1.93 | 2,000 |
| 2024-05-22 | 8:55:42 AM | 1.92 | 9,900 |
| 2024-05-22 | 8:55:29 AM | 1.93 | 1,000 |
| 2024-05-22 | 8:55:24 AM | 1.92 | 1,000 |
| 2024-05-22 | 8:55:21 AM | 1.93 | 200 |
| 2024-05-22 | 8:55:14 AM | 1.93 | 1,100 |
| 2024-05-22 | 8:55:13 AM | 1.92 | 3,800 |
| 2024-05-22 | 8:55:08 AM | 1.93 | 54,500 |