| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:01:25 AM | 5.86 | 4,900 |
| 2024-05-27 | 8:01:21 AM | 5.86 | 8,200 |
| 2024-05-27 | 8:01:19 AM | 5.86 | 20,600 |
| 2024-05-27 | 8:01:15 AM | 5.86 | 35,900 |
| 2024-05-27 | 8:01:13 AM | 5.86 | 12,800 |
| 2024-05-27 | 8:01:10 AM | 5.86 | 9,300 |
| 2024-05-27 | 8:01:06 AM | 5.86 | 31,900 |
| 2024-05-27 | 8:01:00 AM | 5.86 | 11,300 |
| 2024-05-27 | 8:00:55 AM | 5.86 | 1,800 |
| 2024-05-27 | 8:00:54 AM | 5.86 | 20,100 |
| 2024-05-27 | 8:00:51 AM | 5.86 | 2,000 |
| 2024-05-27 | 8:00:48 AM | 5.86 | 3,700 |