| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:55:01 AM | 17.56 | 300 |
| 2024-05-23 | 4:54:58 AM | 17.56 | 600 |
| 2024-05-23 | 4:54:56 AM | 17.56 | 400 |
| 2024-05-23 | 4:54:50 AM | 17.55 | 1,500 |
| 2024-05-23 | 4:54:43 AM | 17.57 | 300 |
| 2024-05-23 | 4:54:36 AM | 17.55 | 2,700 |
| 2024-05-23 | 4:54:28 AM | 17.57 | 100 |
| 2024-05-23 | 4:54:24 AM | 17.54 | 5,900 |
| 2024-05-23 | 4:54:21 AM | 17.56 | 100 |
| 2024-05-23 | 4:54:21 AM | 17.56 | 500 |
| 2024-05-23 | 4:54:15 AM | 17.56 | 3,400 |
| 2024-05-23 | 4:54:10 AM | 17.56 | 300 |
| 2024-05-23 | 4:54:08 AM | 17.56 | 100 |