| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 07:49:49 | 9,08 | 600 |
| 23.05.2024 | 07:49:46 | 9,08 | 2 300 |
| 23.05.2024 | 07:49:44 | 9,08 | 600 |
| 23.05.2024 | 07:49:33 | 9,08 | 200 |
| 23.05.2024 | 07:49:28 | 9,07 | 200 |
| 23.05.2024 | 07:49:28 | 9,07 | 3 900 |
| 23.05.2024 | 07:49:24 | 9,07 | 6 100 |
| 23.05.2024 | 07:49:21 | 9,07 | 10 800 |
| 23.05.2024 | 07:49:10 | 9,07 | 45 700 |
| 23.05.2024 | 07:49:06 | 9,08 | 2 500 |
| 23.05.2024 | 07:49:03 | 9,08 | 300 |
| 23.05.2024 | 07:49:00 | 9,07 | 4 600 |