| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:22:05 AM | 7.11 | 400 |
| 2024-05-23 | 7:22:03 AM | 7.11 | 900 |
| 2024-05-23 | 7:21:58 AM | 7.11 | 800 |
| 2024-05-23 | 7:21:54 AM | 7.11 | 3,600 |
| 2024-05-23 | 7:21:52 AM | 7.11 | 1,500 |
| 2024-05-23 | 7:21:48 AM | 7.12 | 700 |
| 2024-05-23 | 7:21:46 AM | 7.12 | 8,300 |
| 2024-05-23 | 7:21:41 AM | 7.11 | 400 |
| 2024-05-23 | 7:21:38 AM | 7.11 | 3,500 |
| 2024-05-23 | 7:21:28 AM | 7.12 | 1,800 |
| 2024-05-23 | 7:21:26 AM | 7.11 | 1,300 |
| 2024-05-23 | 7:21:25 AM | 7.12 | 2,000 |