| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:18:25 AM | 0.44 | 6,800 |
| 2024-04-19 | 7:18:02 AM | 0.44 | 100 |
| 2024-04-19 | 7:12:22 AM | 0.44 | 6,300 |
| 2024-04-19 | 7:09:29 AM | 0.44 | 20,000 |
| 2024-04-19 | 7:04:10 AM | 0.44 | 1,200 |
| 2024-04-19 | 5:23:52 AM | 0.44 | 900 |
| 2024-04-19 | 5:22:35 AM | 0.44 | 6,800 |
| 2024-04-19 | 5:05:09 AM | 0.44 | 600 |
| 2024-04-19 | 4:39:29 AM | 0.44 | 600 |
| 2024-04-19 | 4:36:23 AM | 0.44 | 2,000 |
| 2024-04-19 | 4:36:05 AM | 0.44 | 1,100 |
| 2024-04-19 | 4:35:29 AM | 0.44 | 2,000 |
| 2024-04-19 | 4:34:41 AM | 0.44 | 900 |