| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:31:04 AM | 0.77 | 8,000 |
| 2024-05-27 | 4:27:32 AM | 0.77 | 5,000 |
| 2024-05-27 | 4:22:24 AM | 0.77 | 2,754 |
| 2024-05-27 | 4:20:27 AM | 0.77 | 4,400 |
| 2024-05-27 | 4:19:35 AM | 0.77 | 3,000 |
| 2024-05-27 | 4:18:58 AM | 0.77 | 8,000 |
| 2024-05-24 | 9:00:00 AM | 0.77 | 100 |
| 2024-05-24 | 8:56:59 AM | 0.77 | 1,900 |
| 2024-05-24 | 8:56:00 AM | 0.77 | 200 |
| 2024-05-24 | 8:54:07 AM | 0.77 | 3,700 |
| 2024-05-24 | 8:53:34 AM | 0.77 | 17,300 |
| 2024-05-24 | 8:53:22 AM | 0.77 | 100 |
| 2024-05-24 | 8:52:59 AM | 0.77 | 1,000 |