| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:56:23 AM | 1.80 | 1,700 |
| 2024-04-23 | 8:56:22 AM | 1.80 | 5,600 |
| 2024-04-23 | 8:56:18 AM | 1.80 | 2,300 |
| 2024-04-23 | 8:56:16 AM | 1.80 | 2,500 |
| 2024-04-23 | 8:56:11 AM | 1.80 | 200 |
| 2024-04-23 | 8:56:08 AM | 1.80 | 700 |
| 2024-04-23 | 8:56:05 AM | 1.80 | 2,300 |
| 2024-04-23 | 8:56:02 AM | 1.80 | 2,300 |
| 2024-04-23 | 8:56:01 AM | 1.80 | 7,700 |
| 2024-04-23 | 8:55:56 AM | 1.80 | 1,300 |
| 2024-04-23 | 8:55:54 AM | 1.80 | 1,000 |
| 2024-04-23 | 8:55:47 AM | 1.80 | 100 |
| 2024-04-23 | 8:55:44 AM | 1.80 | 300 |