| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:44:41 AM | 1.53 | 100 |
| 2024-05-24 | 3:42:41 AM | 1.53 | 100 |
| 2024-05-24 | 3:42:18 AM | 1.53 | 100 |
| 2024-05-24 | 3:42:17 AM | 1.53 | 200 |
| 2024-05-24 | 3:41:39 AM | 1.53 | 100 |
| 2024-05-24 | 3:41:37 AM | 1.52 | 900 |
| 2024-05-24 | 3:41:35 AM | 1.54 | 5,900 |
| 2024-05-24 | 3:41:18 AM | 1.54 | 100 |
| 2024-05-24 | 3:41:17 AM | 1.54 | 500 |
| 2024-05-24 | 3:41:12 AM | 1.52 | 900 |
| 2024-05-24 | 3:41:11 AM | 1.52 | 6,000 |
| 2024-05-24 | 3:40:54 AM | 1.53 | 100 |
| 2024-05-24 | 3:40:51 AM | 1.53 | 100 |