| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:42:20 AM | 1.36 | 500 |
| 2024-06-06 | 8:41:40 AM | 1.36 | 1,100 |
| 2024-06-06 | 8:40:29 AM | 1.36 | 100 |
| 2024-06-06 | 8:37:54 AM | 1.36 | 200 |
| 2024-06-06 | 8:35:00 AM | 1.36 | 2,200 |
| 2024-06-06 | 8:31:22 AM | 1.36 | 500 |
| 2024-06-06 | 8:29:53 AM | 1.36 | 500 |
| 2024-06-06 | 8:29:41 AM | 1.36 | 500 |
| 2024-06-06 | 8:28:52 AM | 1.35 | 100 |
| 2024-06-06 | 8:28:48 AM | 1.35 | 300 |
| 2024-06-06 | 8:28:19 AM | 1.35 | 1,400 |
| 2024-06-06 | 8:26:19 AM | 1.36 | 100 |
| 2024-06-06 | 8:22:14 AM | 1.36 | 500 |