| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:36:34 AM | 46.890 | 0 |
| 2024-05-21 | 8:01:34 AM | 47.490 | 0 |
| 2024-05-20 | 9:37:06 PM | 47.570 | 0 |
| 2024-05-20 | 7:37:09 PM | 47.570 | 0 |
| 2024-05-20 | 5:35:57 PM | 47.670 | 0 |
| 2024-05-20 | 3:36:19 PM | 48.370 | 0 |
| 2024-05-20 | 1:37:08 PM | 48.040 | 0 |
| 2024-05-20 | 11:36:31 AM | 47.690 | 0 |
| 2024-05-20 | 9:36:41 AM | 47.190 | 0 |
| 2024-05-20 | 8:01:42 AM | 47.000 | 0 |